![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -0.24% |
Jun. 07, 2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.21% |
Mei 31, 2024 | 1,231.040 | 1,231.040 | 1,231.040 | 1,231.040 | 0.43% |
Mei 24, 2024 | 1,225.730 | 1,225.730 | 1,225.730 | 1,225.730 | -0.20% |
Mei 17, 2024 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | -0.22% |
Mei 10, 2024 | 1,230.890 | 1,230.890 | 1,230.890 | 1,230.890 | -0.07% |
Mei 03, 2024 | 1,231.700 | 1,231.700 | 1,231.700 | 1,231.700 | 0.20% |
Apr. 26, 2024 | 1,229.210 | 1,229.210 | 1,229.210 | 1,229.210 | 0.70% |
Apr. 19, 2024 | 1,220.720 | 1,220.720 | 1,220.720 | 1,220.720 | -0.36% |
Apr. 12, 2024 | 1,225.120 | 1,225.120 | 1,225.120 | 1,225.120 | -0.43% |
Apr. 05, 2024 | 1,230.470 | 1,230.470 | 1,230.470 | 1,230.470 | 0.19% |
Mac 28, 2024 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | 0.38% |
Mac 22, 2024 | 1,223.550 | 1,223.550 | 1,223.550 | 1,223.550 | 0.26% |
Mac 15, 2024 | 1,220.340 | 1,220.340 | 1,220.340 | 1,220.340 | -0.09% |
Mac 08, 2024 | 1,221.450 | 1,221.450 | 1,221.450 | 1,221.450 | 0.20% |
Mac 01, 2024 | 1,218.960 | 1,218.960 | 1,218.960 | 1,218.960 | 0.26% |
Feb. 23, 2024 | 1,215.810 | 1,215.810 | 1,215.810 | 1,215.810 | -0.60% |
Feb. 16, 2024 | 1,223.170 | 1,223.170 | 1,223.170 | 1,223.170 | 0.44% |
Feb. 09, 2024 | 1,217.810 | 1,217.810 | 1,217.810 | 1,217.810 | 0.29% |
Feb. 02, 2024 | 1,214.320 | 1,214.320 | 1,214.320 | 1,214.320 | -0.34% |
Jan. 26, 2024 | 1,218.440 | 1,218.440 | 1,218.440 | 1,218.440 | 0.24% |
Jan. 19, 2024 | 1,215.510 | 1,215.510 | 1,215.510 | 1,215.510 | -0.07% |
Jan. 12, 2024 | 1,216.340 | 1,216.340 | 1,216.340 | 1,216.340 | -0.17% |
Jan. 05, 2024 | 1,218.370 | 1,218.370 | 1,218.370 | 1,218.370 | -0.05% |
Dis. 29, 2023 | 1,218.950 | 1,218.950 | 1,218.950 | 1,218.950 | 0.15% |
Dis. 22, 2023 | 1,217.150 | 1,217.150 | 1,217.150 | 1,217.150 | -1.09% |
Jun. 14, 2024 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -0.24% |
Jun. 07, 2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.21% |
Mei 31, 2024 | 1,231.040 | 1,231.040 | 1,231.040 | 1,231.040 | 0.43% |
Mei 24, 2024 | 1,225.730 | 1,225.730 | 1,225.730 | 1,225.730 | -0.20% |
Tertinggi: 1,233.590 | Terendah: 1,214.320 | Perbezaan: 19.270 | Purata: 1,224.220 | Prbhn. %: 0.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan