![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1,168.210 | 1,168.210 | 1,168.210 | 1,168.210 | 0.12% |
Jun. 14, 2024 | 1,166.850 | 1,166.850 | 1,166.850 | 1,166.850 | -0.25% |
Jun. 07, 2024 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | 0.20% |
Mei 31, 2024 | 1,167.480 | 1,167.480 | 1,167.480 | 1,167.480 | 0.42% |
Mei 24, 2024 | 1,162.550 | 1,162.550 | 1,162.550 | 1,162.550 | -0.21% |
Mei 17, 2024 | 1,164.990 | 1,164.990 | 1,164.990 | 1,164.990 | -0.23% |
Mei 10, 2024 | 1,167.670 | 1,167.670 | 1,167.670 | 1,167.670 | -0.08% |
Mei 03, 2024 | 1,168.550 | 1,168.550 | 1,168.550 | 1,168.550 | 0.19% |
Apr. 26, 2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | 0.69% |
Apr. 19, 2024 | 1,158.350 | 1,158.350 | 1,158.350 | 1,158.350 | -0.37% |
Apr. 12, 2024 | 1,162.640 | 1,162.640 | 1,162.640 | 1,162.640 | -0.44% |
Apr. 05, 2024 | 1,167.830 | 1,167.830 | 1,167.830 | 1,167.830 | 0.18% |
Mac 28, 2024 | 1,165.780 | 1,165.780 | 1,165.780 | 1,165.780 | 0.37% |
Mac 22, 2024 | 1,161.490 | 1,161.490 | 1,161.490 | 1,161.490 | 0.25% |
Mac 15, 2024 | 1,158.550 | 1,158.550 | 1,158.550 | 1,158.550 | -0.10% |
Mac 08, 2024 | 1,159.710 | 1,159.710 | 1,159.710 | 1,159.710 | 0.20% |
Mac 01, 2024 | 1,157.450 | 1,157.450 | 1,157.450 | 1,157.450 | 0.25% |
Feb. 23, 2024 | 1,154.570 | 1,154.570 | 1,154.570 | 1,154.570 | -0.61% |
Feb. 16, 2024 | 1,161.660 | 1,161.660 | 1,161.660 | 1,161.660 | 0.43% |
Feb. 09, 2024 | 1,156.680 | 1,156.680 | 1,156.680 | 1,156.680 | 0.28% |
Feb. 02, 2024 | 1,153.480 | 1,153.480 | 1,153.480 | 1,153.480 | -0.35% |
Jan. 26, 2024 | 1,157.500 | 1,157.500 | 1,157.500 | 1,157.500 | 0.23% |
Jan. 19, 2024 | 1,154.830 | 1,154.830 | 1,154.830 | 1,154.830 | -0.08% |
Jan. 12, 2024 | 1,155.730 | 1,155.730 | 1,155.730 | 1,155.730 | -0.18% |
Jan. 05, 2024 | 1,157.770 | 1,157.770 | 1,157.770 | 1,157.770 | -0.06% |
Dis. 29, 2023 | 1,158.480 | 1,158.480 | 1,158.480 | 1,158.480 | -0.83% |
Jun. 21, 2024 | 1,168.210 | 1,168.210 | 1,168.210 | 1,168.210 | 0.12% |
Jun. 14, 2024 | 1,166.850 | 1,166.850 | 1,166.850 | 1,166.850 | -0.25% |
Jun. 07, 2024 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | 0.20% |
Mei 31, 2024 | 1,167.480 | 1,167.480 | 1,167.480 | 1,167.480 | 0.42% |
Tertinggi: 1,169.780 | Terendah: 1,153.480 | Perbezaan: 16.300 | Purata: 1,162.573 | Prbhn. %: 0.487 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan