![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 791.420 | 791.420 | 791.420 | 791.420 | 0.31% |
Feb. 13, 2025 | 789.010 | 789.010 | 789.010 | 789.010 | 0.15% |
Feb. 12, 2025 | 787.800 | 787.800 | 787.800 | 787.800 | -0.23% |
Feb. 11, 2025 | 789.650 | 789.650 | 789.650 | 789.650 | -0.10% |
Feb. 10, 2025 | 790.480 | 790.480 | 790.480 | 790.480 | -0.02% |
Feb. 07, 2025 | 790.610 | 790.610 | 790.610 | 790.610 | -0.02% |
Feb. 06, 2025 | 790.770 | 790.770 | 790.770 | 790.770 | 0.14% |
Feb. 05, 2025 | 789.630 | 789.630 | 789.630 | 789.630 | 0.23% |
Feb. 04, 2025 | 787.810 | 787.810 | 787.810 | 787.810 | 0.15% |
Feb. 03, 2025 | 786.620 | 786.620 | 786.620 | 786.620 | -0.18% |
Jan. 31, 2025 | 788.040 | 788.040 | 788.040 | 788.040 | 0.13% |
Jan. 30, 2025 | 786.990 | 786.990 | 786.990 | 786.990 | 0.09% |
Jan. 29, 2025 | 786.310 | 786.310 | 786.310 | 786.310 | 0.14% |
Jan. 28, 2025 | 785.230 | 785.230 | 785.230 | 785.230 | 0.05% |
Jan. 27, 2025 | 784.810 | 784.810 | 784.810 | 784.810 | -0.03% |
Jan. 24, 2025 | 785.010 | 785.010 | 785.010 | 785.010 | 0.04% |
Jan. 23, 2025 | 784.660 | 784.660 | 784.660 | 784.660 | -0.14% |
Jan. 22, 2025 | 785.780 | 785.780 | 785.780 | 785.780 | 0.15% |
Jan. 21, 2025 | 784.600 | 784.600 | 784.600 | 784.600 | 0.21% |
Jan. 17, 2025 | 782.930 | 782.930 | 782.930 | 782.930 | 0.26% |
Jan. 16, 2025 | 780.930 | 780.930 | 780.930 | 780.930 | 0.27% |
Tertinggi: 791.420 | Terendah: 780.930 | Perbezaan: 10.490 | Purata: 787.100 | Prbhn. %: 1.619 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan