Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.28% |
Dis. 19, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.46% |
Dis. 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.42% |
Dis. 17, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.78% |
Dis. 16, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.69% |
Dis. 13, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.50% |
Dis. 12, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.09% |
Dis. 11, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.09% |
Dis. 10, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -1.21% |
Dis. 09, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 2.30% |
Dis. 06, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.05% |
Dis. 05, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.09% |
Dis. 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.28% |
Dis. 03, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.37% |
Dis. 02, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.84% |
Nov. 29, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.61% |
Nov. 28, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.33% |
Nov. 27, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.70% |
Nov. 26, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.32% |
Nov. 25, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.23% |
Nov. 22, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Tertinggi: 22.270 | Terendah: 21.330 | Perbezaan: 0.940 | Purata: 21.695 | Prbhn. %: -0.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan