![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.13% |
Jun. 24, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.13% |
Jun. 21, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.73% |
Jun. 20, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.47% |
Jun. 19, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.17% |
Jun. 18, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.82% |
Jun. 17, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.22% |
Jun. 14, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.22% |
Jun. 13, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.48% |
Jun. 12, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.22% |
Jun. 11, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.35% |
Jun. 10, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.35% |
Jun. 07, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 1.23% |
Jun. 06, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 1.07% |
Jun. 05, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 1.72% |
Jun. 04, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -2.39% |
Jun. 03, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 1.39% |
Mei 31, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.67% |
Mei 30, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.93% |
Mei 29, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.87% |
Mei 28, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.09% |
Mei 27, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 1.20% |
Tertinggi: 23.390 | Terendah: 22.070 | Perbezaan: 1.320 | Purata: 22.899 | Prbhn. %: 2.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan