![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.37% |
Sep. 04, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.23% |
Sep. 03, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -1.19% |
Ogos 30, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.37% |
Ogos 29, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.51% |
Ogos 28, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Ogos 27, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.28% |
Ogos 26, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.05% |
Ogos 23, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 1.03% |
Ogos 22, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.23% |
Ogos 21, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.61% |
Ogos 20, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.00% |
Ogos 19, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.85% |
Ogos 16, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 1.30% |
Ogos 14, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.48% |
Ogos 13, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.07% |
Ogos 12, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.24% |
Ogos 09, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.20% |
Ogos 08, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 1.28% |
Ogos 07, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.10% |
Ogos 06, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.30% |
Tertinggi: 21.760 | Terendah: 20.240 | Perbezaan: 1.520 | Purata: 21.141 | Prbhn. %: 5.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan