![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.65% |
Sep. 04, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.60% |
Sep. 03, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | -2.01% |
Ogos 30, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.28% |
Ogos 29, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 1.21% |
Ogos 28, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.11% |
Ogos 27, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.03% |
Ogos 26, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.37% |
Ogos 23, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.62% |
Ogos 22, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -0.14% |
Ogos 21, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | 0.67% |
Ogos 20, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -0.62% |
Ogos 19, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.52% |
Ogos 16, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 1.70% |
Ogos 14, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | -0.59% |
Ogos 13, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | 1.33% |
Ogos 12, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | -0.71% |
Ogos 09, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.20% |
Ogos 08, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 1.33% |
Ogos 07, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.00% |
Ogos 06, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 1.11% |
Tertinggi: 180.990 | Terendah: 171.090 | Perbezaan: 9.900 | Purata: 175.877 | Prbhn. %: 3.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan