![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 280.620 | 280.620 | 280.620 | 280.620 | -0.67% |
Feb. 13, 2025 | 282.510 | 282.510 | 282.510 | 282.510 | 0.83% |
Feb. 12, 2025 | 280.190 | 280.190 | 280.190 | 280.190 | -1.57% |
Feb. 11, 2025 | 284.650 | 284.650 | 284.650 | 284.650 | -0.26% |
Feb. 10, 2025 | 285.400 | 285.400 | 285.400 | 285.400 | 0.85% |
Feb. 07, 2025 | 283.000 | 283.000 | 283.000 | 283.000 | -0.42% |
Feb. 06, 2025 | 284.200 | 284.200 | 284.200 | 284.200 | 1.06% |
Feb. 05, 2025 | 281.230 | 281.230 | 281.230 | 281.230 | -0.10% |
Feb. 04, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | -0.52% |
Feb. 03, 2025 | 282.980 | 282.980 | 282.980 | 282.980 | -0.77% |
Jan. 31, 2025 | 285.170 | 285.170 | 285.170 | 285.170 | 0.06% |
Jan. 30, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | 0.48% |
Jan. 29, 2025 | 283.650 | 283.650 | 283.650 | 283.650 | -0.25% |
Jan. 28, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | 0.30% |
Jan. 27, 2025 | 283.500 | 283.500 | 283.500 | 283.500 | 0.16% |
Jan. 24, 2025 | 283.040 | 283.040 | 283.040 | 283.040 | -1.40% |
Jan. 23, 2025 | 287.060 | 287.060 | 287.060 | 287.060 | 0.17% |
Jan. 22, 2025 | 286.570 | 286.570 | 286.570 | 286.570 | -0.54% |
Jan. 21, 2025 | 288.120 | 288.120 | 288.120 | 288.120 | 0.43% |
Jan. 17, 2025 | 286.900 | 286.900 | 286.900 | 286.900 | 0.69% |
Tertinggi: 288.120 | Terendah: 280.190 | Perbezaan: 7.930 | Purata: 283.984 | Prbhn. %: -1.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan