
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.66% |
Mac 05, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | -0.73% |
Mac 04, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.29% |
Mac 03, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -0.07% |
Feb. 28, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.15% |
Feb. 27, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.07% |
Feb. 26, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.15% |
Feb. 25, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.22% |
Feb. 24, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.15% |
Feb. 21, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Feb. 20, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.37% |
Feb. 19, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
Feb. 18, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.15% |
Feb. 14, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.15% |
Feb. 13, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 0.37% |
Feb. 12, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.37% |
Feb. 11, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.29% |
Feb. 10, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.15% |
Feb. 07, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.22% |
Tertinggi: 13.760 | Terendah: 13.560 | Perbezaan: 0.200 | Purata: 13.648 | Prbhn. %: -0.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan