![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.01% |
Jun. 26, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.05% |
Jun. 25, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.21% |
Jun. 24, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.31% |
Jun. 21, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.55% |
Jun. 20, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.96% |
Jun. 19, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.22% |
Jun. 18, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | 0.08% |
Jun. 17, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.09% |
Jun. 14, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.35% |
Jun. 13, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.39% |
Jun. 12, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.18% |
Jun. 11, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | 0.02% |
Jun. 10, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.55% |
Jun. 07, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.12% |
Jun. 06, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.33% |
Jun. 05, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 1.26% |
Jun. 04, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | 0.46% |
Jun. 03, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.03% |
Mei 31, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.58% |
Mei 30, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -1.28% |
Mei 29, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -0.49% |
Mei 28, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | -1.07% |
Tertinggi: 173.190 | Terendah: 164.870 | Perbezaan: 8.320 | Purata: 169.896 | Prbhn. %: 1.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan