Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.14% |
Dis. 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.07% |
Dis. 13, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.19% |
Dis. 12, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.01% |
Dis. 11, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.04% |
Dis. 10, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.06% |
Dis. 09, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.12% |
Dis. 06, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.13% |
Dis. 05, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.11% |
Dis. 04, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.03% |
Dis. 03, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.02% |
Dis. 02, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.08% |
Nov. 29, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.09% |
Nov. 28, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.02% |
Nov. 27, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.14% |
Nov. 26, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.06% |
Nov. 25, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.20% |
Nov. 22, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.05% |
Nov. 21, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.06% |
Nov. 20, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.15% |
Nov. 19, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.07% |
Nov. 18, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.09% |
Tertinggi: 114.460 | Terendah: 113.360 | Perbezaan: 1.100 | Purata: 113.937 | Prbhn. %: 0.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan