![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.32% |
Jun. 24, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.41% |
Jun. 21, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.23% |
Jun. 20, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.60% |
Jun. 19, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.87% |
Jun. 18, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.74% |
Jun. 17, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.09% |
Jun. 14, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 1.54% |
Jun. 13, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.38% |
Jun. 12, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.09% |
Jun. 11, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.42% |
Jun. 10, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.61% |
Jun. 07, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 1.67% |
Jun. 06, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.06% |
Jun. 05, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 3.81% |
Jun. 04, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -6.60% |
Jun. 03, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 3.24% |
Mei 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.19% |
Mei 30, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.34% |
Mei 29, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.86% |
Mei 28, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.90% |
Mei 27, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.09% |
Tertinggi: 22.040 | Terendah: 19.950 | Perbezaan: 2.090 | Purata: 21.293 | Prbhn. %: 4.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan