Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.10% |
Sep. 16, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | 0.37% |
Sep. 13, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.79% |
Sep. 12, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.55% |
Sep. 11, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.19% |
Sep. 10, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.21% |
Sep. 09, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.55% |
Sep. 06, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.87% |
Sep. 05, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.84% |
Sep. 04, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.26% |
Sep. 03, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -1.49% |
Ogos 30, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.69% |
Ogos 29, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.55% |
Ogos 28, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.49% |
Ogos 27, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.15% |
Ogos 26, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.05% |
Ogos 23, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.73% |
Ogos 22, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.59% |
Ogos 21, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.48% |
Ogos 20, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.22% |
Ogos 19, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.94% |
Tertinggi: 165.490 | Terendah: 159.820 | Perbezaan: 5.670 | Purata: 162.915 | Prbhn. %: 2.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan