![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 126.412 | 126.412 | 126.412 | 126.412 | 0.11% |
Jun. 24, 2024 | 126.278 | 126.278 | 126.278 | 126.278 | 0.09% |
Jun. 21, 2024 | 126.165 | 126.165 | 126.165 | 126.165 | 0.06% |
Jun. 20, 2024 | 126.087 | 126.087 | 126.087 | 126.087 | 0.02% |
Jun. 19, 2024 | 126.064 | 126.064 | 126.064 | 126.064 | -0.01% |
Jun. 18, 2024 | 126.076 | 126.076 | 126.076 | 126.076 | 0.23% |
Jun. 17, 2024 | 125.785 | 125.785 | 125.785 | 125.785 | -0.13% |
Jun. 14, 2024 | 125.953 | 125.953 | 125.953 | 125.953 | -0.20% |
Jun. 13, 2024 | 126.206 | 126.206 | 126.206 | 126.206 | -0.04% |
Jun. 12, 2024 | 126.262 | 126.262 | 126.262 | 126.262 | 0.32% |
Jun. 11, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.21% |
Jun. 10, 2024 | 126.125 | 126.125 | 126.125 | 126.125 | -0.24% |
Jun. 07, 2024 | 126.434 | 126.434 | 126.434 | 126.434 | -0.19% |
Jun. 06, 2024 | 126.673 | 126.673 | 126.673 | 126.673 | -0.02% |
Jun. 05, 2024 | 126.694 | 126.694 | 126.694 | 126.694 | -0.02% |
Jun. 04, 2024 | 126.725 | 126.725 | 126.725 | 126.725 | -0.01% |
Jun. 03, 2024 | 126.736 | 126.736 | 126.736 | 126.736 | 0.32% |
Mei 31, 2024 | 126.336 | 126.336 | 126.336 | 126.336 | -0.02% |
Mei 30, 2024 | 126.363 | 126.363 | 126.363 | 126.363 | 0.04% |
Mei 29, 2024 | 126.314 | 126.314 | 126.314 | 126.314 | -0.21% |
Mei 28, 2024 | 126.579 | 126.579 | 126.579 | 126.579 | -0.04% |
Mei 27, 2024 | 126.633 | 126.633 | 126.633 | 126.633 | 0.09% |
Tertinggi: 126.736 | Terendah: 125.785 | Perbezaan: 0.951 | Purata: 126.307 | Prbhn. %: -0.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan