Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | 0.42% |
Apr. 29, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | 0.52% |
Apr. 26, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | -0.12% |
Apr. 25, 2024 | 268.040 | 268.040 | 268.040 | 268.040 | -0.72% |
Apr. 24, 2024 | 269.980 | 269.980 | 269.980 | 269.980 | 0.22% |
Apr. 23, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 1.22% |
Apr. 22, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | 0.04% |
Apr. 19, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 0.07% |
Apr. 18, 2024 | 265.840 | 265.840 | 265.840 | 265.840 | -0.71% |
Apr. 17, 2024 | 267.740 | 267.740 | 267.740 | 267.740 | 0.26% |
Apr. 16, 2024 | 267.040 | 267.040 | 267.040 | 267.040 | -1.22% |
Apr. 15, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | -0.03% |
Apr. 12, 2024 | 270.430 | 270.430 | 270.430 | 270.430 | 0.23% |
Apr. 11, 2024 | 269.820 | 269.820 | 269.820 | 269.820 | 0.06% |
Apr. 10, 2024 | 269.670 | 269.670 | 269.670 | 269.670 | 0.47% |
Apr. 09, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | -0.32% |
Apr. 08, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | -0.10% |
Apr. 05, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | -0.74% |
Apr. 04, 2024 | 271.550 | 271.550 | 271.550 | 271.550 | 0.12% |
Apr. 03, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | -0.24% |
Apr. 02, 2024 | 271.890 | 271.890 | 271.890 | 271.890 | -2.35% |
Tertinggi: 271.890 | Terendah: 265.840 | Perbezaan: 6.050 | Purata: 269.022 | Prbhn. %: -2.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan