![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 184.912 | 184.912 | 184.912 | 184.912 | 0.64% |
Jun. 27, 2024 | 183.744 | 183.744 | 183.744 | 183.744 | 0.19% |
Jun. 26, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.65% |
Jun. 25, 2024 | 184.608 | 184.608 | 184.608 | 184.608 | -0.15% |
Jun. 24, 2024 | 184.891 | 184.891 | 184.891 | 184.891 | 0.48% |
Jun. 21, 2024 | 184.013 | 184.013 | 184.013 | 184.013 | -0.21% |
Jun. 20, 2024 | 184.402 | 184.402 | 184.402 | 184.402 | -0.04% |
Jun. 18, 2024 | 184.481 | 184.481 | 184.481 | 184.481 | 0.53% |
Jun. 17, 2024 | 183.515 | 183.515 | 183.515 | 183.515 | -0.88% |
Jun. 14, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.83% |
Jun. 13, 2024 | 183.623 | 183.623 | 183.623 | 183.623 | -1.27% |
Jun. 12, 2024 | 185.994 | 185.994 | 185.994 | 185.994 | 1.46% |
Jun. 11, 2024 | 183.311 | 183.311 | 183.311 | 183.311 | -0.06% |
Jun. 10, 2024 | 183.412 | 183.412 | 183.412 | 183.412 | 0.93% |
Jun. 07, 2024 | 181.719 | 181.719 | 181.719 | 181.719 | -1.18% |
Jun. 06, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.33% |
Jun. 05, 2024 | 183.277 | 183.277 | 183.277 | 183.277 | 0.01% |
Jun. 04, 2024 | 183.264 | 183.264 | 183.264 | 183.264 | -0.04% |
Jun. 03, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.98% |
Mei 31, 2024 | 181.555 | 181.555 | 181.555 | 181.555 | 0.82% |
Mei 30, 2024 | 180.084 | 180.084 | 180.084 | 180.084 | 1.52% |
Tertinggi: 185.994 | Terendah: 180.084 | Perbezaan: 5.909 | Purata: 183.646 | Prbhn. %: 4.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan