![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.33% |
Jun. 21, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.04% |
Jun. 20, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.24% |
Jun. 19, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.05% |
Jun. 18, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.23% |
Jun. 17, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.61% |
Jun. 14, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.27% |
Jun. 13, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.01% |
Jun. 12, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.57% |
Jun. 11, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.00% |
Jun. 10, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.44% |
Jun. 07, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.04% |
Jun. 06, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.09% |
Jun. 05, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 1.05% |
Jun. 04, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.08% |
Jun. 03, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.35% |
Mei 31, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | -0.11% |
Mei 30, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.60% |
Mei 29, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -0.26% |
Mei 28, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.44% |
Mei 27, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.05% |
Tertinggi: 134.840 | Terendah: 130.810 | Perbezaan: 4.030 | Purata: 132.936 | Prbhn. %: 0.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan