![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.34% |
Jun. 21, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.04% |
Jun. 20, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.24% |
Jun. 19, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.06% |
Jun. 18, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.23% |
Jun. 17, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.60% |
Jun. 14, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.26% |
Jun. 13, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.01% |
Jun. 12, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.58% |
Jun. 11, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.01% |
Jun. 10, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.43% |
Jun. 07, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.03% |
Jun. 06, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.09% |
Jun. 05, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | 1.04% |
Jun. 04, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.09% |
Jun. 03, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.35% |
Mei 31, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.11% |
Mei 30, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.61% |
Mei 29, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.26% |
Mei 28, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.45% |
Mei 27, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.03% |
Tertinggi: 124.900 | Terendah: 121.200 | Perbezaan: 3.700 | Purata: 123.159 | Prbhn. %: 0.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan