Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | 0.06% |
Mei 29, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.61% |
Mei 28, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.04% |
Mei 27, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -0.15% |
Mei 24, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.28% |
Mei 23, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.07% |
Mei 22, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.45% |
Mei 21, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.09% |
Mei 17, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -0.04% |
Mei 16, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -0.09% |
Mei 15, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.72% |
Mei 14, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.15% |
Mei 30, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | 0.06% |
Mei 29, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.61% |
Mei 28, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.04% |
Mei 27, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -0.15% |
Mei 24, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.28% |
Mei 23, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.07% |
Mei 22, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.45% |
Mei 21, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.09% |
Mei 17, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -0.04% |
Mei 16, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -0.09% |
Mei 15, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.72% |
Mei 14, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | -0.26% |
Mei 13, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | -0.29% |
Mei 10, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.33% |
Mei 08, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 0.15% |
Mei 07, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -0.11% |
Mei 06, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | -0.89% |
Mei 03, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -1.04% |
Tertinggi: 55.100 | Terendah: 53.640 | Perbezaan: 1.460 | Purata: 53.990 | Prbhn. %: -2.892 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan