Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -1.08% |
Nov. 25, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.32% |
Nov. 22, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.04% |
Nov. 21, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.28% |
Nov. 20, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.44% |
Nov. 19, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 1.20% |
Nov. 18, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.48% |
Nov. 15, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.01% |
Nov. 14, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.18% |
Nov. 13, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.95% |
Nov. 12, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | -0.41% |
Nov. 11, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.86% |
Nov. 08, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 0.02% |
Nov. 07, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 2.40% |
Nov. 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.75% |
Nov. 05, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.29% |
Nov. 04, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | 1.07% |
Okt. 31, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.63% |
Okt. 30, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.78% |
Okt. 29, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.27% |
Okt. 28, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -0.26% |
Tertinggi: 166.940 | Terendah: 162.030 | Perbezaan: 4.910 | Purata: 164.479 | Prbhn. %: -0.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan