![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.35% |
Jun. 25, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.66% |
Jun. 24, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.26% |
Jun. 21, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.27% |
Jun. 20, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.24% |
Jun. 19, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.49% |
Jun. 18, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 1.26% |
Jun. 17, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.26% |
Jun. 14, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -1.09% |
Jun. 13, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.09% |
Jun. 12, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.57% |
Jun. 11, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -1.66% |
Jun. 06, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.64% |
Jun. 05, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.29% |
Jun. 04, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.50% |
Jun. 03, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.88% |
Mei 31, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.97% |
Mei 30, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.55% |
Mei 29, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -1.53% |
Mei 28, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.16% |
Mei 27, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 1.12% |
Tertinggi: 153.560 | Terendah: 149.960 | Perbezaan: 3.600 | Purata: 151.912 | Prbhn. %: 0.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan