![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.41% |
Jun. 21, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.31% |
Jun. 20, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.29% |
Jun. 19, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | -0.27% |
Jun. 18, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | -0.26% |
Jun. 17, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.50% |
Jun. 14, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.52% |
Jun. 13, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | -0.18% |
Jun. 12, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.56% |
Jun. 11, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.14% |
Jun. 10, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | -0.20% |
Jun. 07, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | -0.90% |
Jun. 06, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.28% |
Jun. 05, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.46% |
Jun. 04, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.16% |
Jun. 03, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.16% |
Mei 31, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.83% |
Mei 30, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.30% |
Mei 29, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.77% |
Mei 28, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.01% |
Mei 27, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.16% |
Tertinggi: 6.764 | Terendah: 6.505 | Perbezaan: 0.259 | Purata: 6.632 | Prbhn. %: -3.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan