Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 18, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.31% |
Jul. 17, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -1.70% |
Jul. 16, 2024 | 235.870 | 235.870 | 235.870 | 235.870 | 0.20% |
Jul. 15, 2024 | 235.400 | 235.400 | 235.400 | 235.400 | -0.25% |
Jul. 12, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | 0.37% |
Jul. 11, 2024 | 235.110 | 235.110 | 235.110 | 235.110 | 0.10% |
Jul. 10, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.75% |
Jul. 09, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | -0.25% |
Jul. 08, 2024 | 233.710 | 233.710 | 233.710 | 233.710 | -0.24% |
Jul. 05, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | 0.04% |
Jul. 04, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | 0.14% |
Jul. 03, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 0.15% |
Jul. 02, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.05% |
Jul. 01, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | 0.00% |
Jun. 28, 2024 | 233.390 | 233.390 | 233.390 | 233.390 | -0.12% |
Jun. 27, 2024 | 233.670 | 233.670 | 233.670 | 233.670 | -0.58% |
Jun. 26, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.45% |
Jun. 25, 2024 | 236.110 | 236.110 | 236.110 | 236.110 | 0.00% |
Jun. 24, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 0.25% |
Jun. 21, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.06% |
Jun. 20, 2024 | 235.350 | 235.350 | 235.350 | 235.350 | 0.40% |
Jun. 19, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | -0.14% |
Jun. 18, 2024 | 234.750 | 234.750 | 234.750 | 234.750 | 0.51% |
Jun. 17, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.10% |
Jun. 14, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | -0.02% |
Jun. 13, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | -0.25% |
Jun. 12, 2024 | 233.960 | 233.960 | 233.960 | 233.960 | -0.15% |
Jun. 11, 2024 | 234.300 | 234.300 | 234.300 | 234.300 | -0.52% |
Jun. 10, 2024 | 235.530 | 235.530 | 235.530 | 235.530 | 0.38% |
Jun. 07, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 1.51% |
Tertinggi: 236.110 | Terendah: 231.160 | Perbezaan: 4.950 | Purata: 234.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan