![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 233.670 | 233.670 | 233.670 | 233.670 | -0.58% |
Jun. 26, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.45% |
Jun. 25, 2024 | 236.110 | 236.110 | 236.110 | 236.110 | 0.00% |
Jun. 24, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 0.25% |
Jun. 21, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.06% |
Jun. 20, 2024 | 235.350 | 235.350 | 235.350 | 235.350 | 0.40% |
Jun. 19, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | -0.14% |
Jun. 18, 2024 | 234.750 | 234.750 | 234.750 | 234.750 | 0.51% |
Jun. 17, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.10% |
Jun. 14, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | -0.02% |
Jun. 13, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | -0.25% |
Jun. 12, 2024 | 233.960 | 233.960 | 233.960 | 233.960 | -0.15% |
Jun. 11, 2024 | 234.300 | 234.300 | 234.300 | 234.300 | -0.52% |
Jun. 10, 2024 | 235.530 | 235.530 | 235.530 | 235.530 | 0.38% |
Jun. 07, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | -0.14% |
Jun. 06, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 0.17% |
Jun. 05, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | 0.66% |
Jun. 04, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | -0.02% |
Jun. 03, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | 0.18% |
Mei 31, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 0.67% |
Mei 30, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.12% |
Mei 29, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | -0.64% |
Mei 28, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.79% |
Tertinggi: 236.110 | Terendah: 230.850 | Perbezaan: 5.260 | Purata: 234.014 | Prbhn. %: -0.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan