![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.07% |
Jun. 19, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.02% |
Jun. 18, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.15% |
Jun. 17, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.22% |
Jun. 14, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.07% |
Jun. 13, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.34% |
Jun. 12, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.26% |
Jun. 11, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.20% |
Jun. 10, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.34% |
Jun. 07, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.16% |
Jun. 06, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.04% |
Jun. 05, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.13% |
Jun. 04, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.24% |
Jun. 03, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.35% |
Mei 31, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.16% |
Mei 30, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.16% |
Mei 29, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.21% |
Mei 28, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.22% |
Mei 27, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.00% |
Mei 24, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.01% |
Mei 23, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.13% |
Tertinggi: 94.700 | Terendah: 93.330 | Perbezaan: 1.370 | Purata: 94.101 | Prbhn. %: 0.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan