Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.30% |
Dis. 19, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.25% |
Dis. 18, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.40% |
Dis. 17, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.35% |
Dis. 16, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.25% |
Dis. 13, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -1.17% |
Dis. 12, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.99% |
Dis. 11, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.60% |
Dis. 10, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.15% |
Dis. 09, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.40% |
Dis. 06, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.69% |
Dis. 05, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.05% |
Dis. 04, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.10% |
Dis. 03, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 1.50% |
Dis. 02, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 1.53% |
Nov. 29, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
Nov. 28, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.72% |
Nov. 27, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.66% |
Nov. 26, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.81% |
Nov. 25, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.86% |
Nov. 22, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.97% |
Nov. 21, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.66% |
Tertinggi: 20.480 | Terendah: 19.490 | Perbezaan: 0.990 | Purata: 20.003 | Prbhn. %: 1.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan