![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 1.90% |
Jun. 24, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.35% |
Jun. 21, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.20% |
Jun. 20, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.45% |
Jun. 19, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.50% |
Jun. 18, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.55% |
Jun. 17, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -2.58% |
Jun. 14, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 1.38% |
Jun. 13, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.88% |
Jun. 12, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -1.02% |
Jun. 11, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.24% |
Jun. 10, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 1.72% |
Jun. 07, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.10% |
Jun. 06, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.35% |
Jun. 05, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -2.55% |
Jun. 04, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.48% |
Jun. 03, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 1.22% |
Mei 31, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.24% |
Mei 30, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.15% |
Mei 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -1.22% |
Mei 28, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.05% |
Mei 27, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 1.09% |
Tertinggi: 20.790 | Terendah: 20.010 | Perbezaan: 0.780 | Purata: 20.355 | Prbhn. %: 0.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan