Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.58% |
Apr. 29, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.15% |
Apr. 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 2.94% |
Apr. 25, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.43% |
Apr. 24, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 1.28% |
Apr. 23, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 1.12% |
Apr. 22, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 1.44% |
Apr. 19, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.73% |
Apr. 18, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.48% |
Apr. 17, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.24% |
Apr. 16, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -1.78% |
Apr. 15, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.05% |
Apr. 12, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -3.63% |
Apr. 30, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.58% |
Apr. 29, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.15% |
Apr. 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 2.94% |
Apr. 25, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.43% |
Apr. 24, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 1.28% |
Apr. 23, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 1.12% |
Apr. 22, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 1.44% |
Apr. 19, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.73% |
Apr. 18, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.48% |
Apr. 17, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.24% |
Apr. 16, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -1.78% |
Apr. 15, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.05% |
Apr. 12, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -1.38% |
Apr. 11, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.96% |
Apr. 10, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.68% |
Apr. 09, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | 0.63% |
Apr. 08, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | -0.47% |
Tertinggi: 134.830 | Terendah: 126.630 | Perbezaan: 8.200 | Purata: 129.889 | Prbhn. %: 4.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan