Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 2.06% |
Apr. 30, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -1.95% |
Apr. 29, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 3.91% |
Apr. 26, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 2.40% |
Apr. 25, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.56% |
Apr. 24, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.06% |
Apr. 23, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 1.65% |
Apr. 22, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.59% |
Apr. 19, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.27% |
Apr. 18, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.30% |
Apr. 17, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.25% |
Apr. 16, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -7.28% |
Mei 02, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 2.06% |
Apr. 30, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -1.95% |
Apr. 29, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 3.91% |
Apr. 26, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 2.40% |
Apr. 25, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.56% |
Apr. 24, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.06% |
Apr. 23, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 1.65% |
Apr. 22, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.59% |
Apr. 19, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.27% |
Apr. 18, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.30% |
Apr. 17, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.25% |
Apr. 16, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -1.81% |
Apr. 15, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -2.70% |
Apr. 12, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -2.92% |
Apr. 11, 2024 | 56.840 | 56.840 | 56.840 | 56.840 | -0.58% |
Apr. 10, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | -2.87% |
Apr. 09, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 1.92% |
Apr. 08, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 1.53% |
Tertinggi: 58.860 | Terendah: 52.550 | Perbezaan: 6.310 | Purata: 54.554 | Prbhn. %: -0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan