Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 269.620 | 269.620 | 269.620 | 269.620 | -0.16% |
Jan. 06, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | -0.16% |
Jan. 03, 2025 | 270.460 | 270.460 | 270.460 | 270.460 | 0.61% |
Jan. 02, 2025 | 268.830 | 268.830 | 268.830 | 268.830 | -0.44% |
Dis. 31, 2024 | 270.030 | 270.030 | 270.030 | 270.030 | 0.20% |
Dis. 30, 2024 | 269.500 | 269.500 | 269.500 | 269.500 | -0.86% |
Dis. 27, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | 1.25% |
Dis. 19, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -0.10% |
Dis. 18, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -1.84% |
Dis. 17, 2024 | 273.790 | 273.790 | 273.790 | 273.790 | -0.58% |
Dis. 16, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.79% |
Dis. 13, 2024 | 277.580 | 277.580 | 277.580 | 277.580 | -0.27% |
Dis. 12, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | -0.35% |
Dis. 11, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | 3.60% |
Jan. 07, 2025 | 269.620 | 269.620 | 269.620 | 269.620 | -0.16% |
Jan. 06, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | -0.16% |
Jan. 03, 2025 | 270.460 | 270.460 | 270.460 | 270.460 | 0.61% |
Jan. 02, 2025 | 268.830 | 268.830 | 268.830 | 268.830 | -0.44% |
Dis. 31, 2024 | 270.030 | 270.030 | 270.030 | 270.030 | 0.20% |
Dis. 30, 2024 | 269.500 | 269.500 | 269.500 | 269.500 | -0.86% |
Dis. 27, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | 1.25% |
Dis. 19, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -0.10% |
Dis. 18, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -1.84% |
Dis. 17, 2024 | 273.790 | 273.790 | 273.790 | 273.790 | -0.58% |
Dis. 16, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.79% |
Dis. 13, 2024 | 277.580 | 277.580 | 277.580 | 277.580 | -0.27% |
Dis. 12, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | -0.35% |
Dis. 11, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | -0.15% |
Dis. 10, 2024 | 279.750 | 279.750 | 279.750 | 279.750 | -0.68% |
Dis. 09, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | -0.66% |
Tertinggi: 281.660 | Terendah: 268.480 | Perbezaan: 13.180 | Purata: 272.846 | Prbhn. %: -4.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan