Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2021 | 146.440 | 146.440 | 146.440 | 146.440 | -1.16% |
Sep. 27, 2021 | 148.160 | 148.160 | 148.160 | 148.160 | -0.16% |
Sep. 24, 2021 | 148.400 | 148.400 | 148.400 | 148.400 | -8.57% |
Sep. 23, 2021 | 162.310 | 162.310 | 162.310 | 162.310 | 0.66% |
Sep. 22, 2021 | 161.240 | 161.240 | 161.240 | 161.240 | 0.48% |
Sep. 21, 2021 | 160.470 | 160.470 | 160.470 | 160.470 | -0.34% |
Sep. 20, 2021 | 161.010 | 161.010 | 161.010 | 161.010 | -1.23% |
Sep. 17, 2021 | 163.010 | 163.010 | 163.010 | 163.010 | -0.31% |
Sep. 16, 2021 | 163.510 | 163.510 | 163.510 | 163.510 | 0.21% |
Sep. 15, 2021 | 163.170 | 163.170 | 163.170 | 163.170 | -0.02% |
Sep. 14, 2021 | 163.200 | 163.200 | 163.200 | 163.200 | -0.29% |
Sep. 13, 2021 | 163.680 | 163.680 | 163.680 | 163.680 | 0.37% |
Sep. 10, 2021 | 163.080 | 163.080 | 163.080 | 163.080 | -0.49% |
Sep. 09, 2021 | 163.880 | 163.880 | 163.880 | 163.880 | -0.52% |
Sep. 08, 2021 | 164.730 | 164.730 | 164.730 | 164.730 | -0.24% |
Sep. 07, 2021 | 165.130 | 165.130 | 165.130 | 165.130 | -0.13% |
Sep. 06, 2021 | 165.340 | 165.340 | 165.340 | 165.340 | 0.27% |
Sep. 03, 2021 | 164.890 | 164.890 | 164.890 | 164.890 | -0.10% |
Sep. 02, 2021 | 165.060 | 165.060 | 165.060 | 165.060 | 0.13% |
Sep. 01, 2021 | 164.850 | 164.850 | 164.850 | 164.850 | 0.19% |
Ogos 31, 2021 | 164.540 | 164.540 | 164.540 | 164.540 | 0.00% |
Ogos 30, 2021 | 164.540 | 164.540 | 164.540 | 164.540 | 0.32% |
Ogos 27, 2021 | 164.010 | 164.010 | 164.010 | 164.010 | 0.24% |
Ogos 26, 2021 | 163.610 | 163.610 | 163.610 | 163.610 | 0.00% |
Ogos 25, 2021 | 163.610 | 163.610 | 163.610 | 163.610 | 0.29% |
Ogos 24, 2021 | 163.130 | 163.130 | 163.130 | 163.130 | 0.22% |
Ogos 23, 2021 | 162.780 | 162.780 | 162.780 | 162.780 | 0.31% |
Ogos 20, 2021 | 162.270 | 162.270 | 162.270 | 162.270 | 0.12% |
Ogos 19, 2021 | 162.070 | 162.070 | 162.070 | 162.070 | -0.48% |
Ogos 18, 2021 | 162.850 | 162.850 | 162.850 | 162.850 | 11.21% |
Tertinggi: 165.340 | Terendah: 146.440 | Perbezaan: 18.900 | Purata: 161.832 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan