Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.55% |
Mei 16, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
Mei 15, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.37% |
Mei 14, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.43% |
Mei 13, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.74% |
Mei 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.43% |
Mei 08, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.82% |
Mei 07, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 3.06% |
Apr. 30, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.88% |
Apr. 26, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.38% |
Apr. 25, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.37% |
Apr. 24, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.06% |
Apr. 23, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.06% |
Apr. 22, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 1.01% |
Apr. 19, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -2.40% |
Mei 17, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.55% |
Mei 16, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
Mei 15, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.37% |
Mei 14, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.43% |
Mei 13, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.74% |
Mei 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.43% |
Mei 08, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.82% |
Mei 07, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 3.06% |
Apr. 30, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.88% |
Apr. 26, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.38% |
Apr. 25, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.37% |
Apr. 24, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.06% |
Apr. 23, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.06% |
Apr. 22, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 1.01% |
Apr. 19, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -1.00% |
Tertinggi: 16.480 | Terendah: 15.790 | Perbezaan: 0.690 | Purata: 16.099 | Prbhn. %: 1.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan