![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Jun. 20, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.09% |
Jun. 18, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.34% |
Jun. 17, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.59% |
Jun. 14, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.51% |
Jun. 13, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 1.04% |
Jun. 12, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.17% |
Jun. 11, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.69% |
Jun. 10, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.17% |
Jun. 07, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.00% |
Jun. 06, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
Jun. 05, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -1.96% |
Jun. 25, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Jun. 20, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.09% |
Jun. 18, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.34% |
Jun. 17, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.59% |
Jun. 14, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.51% |
Jun. 13, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 1.04% |
Jun. 12, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.17% |
Jun. 11, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.69% |
Jun. 10, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.17% |
Jun. 07, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.00% |
Jun. 06, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
Jun. 05, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.26% |
Jun. 04, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.61% |
Jun. 03, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.18% |
Mei 31, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.09% |
Mei 30, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.18% |
Mei 29, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.18% |
Mei 28, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.53% |
Tertinggi: 11.770 | Terendah: 11.350 | Perbezaan: 0.420 | Purata: 11.593 | Prbhn. %: 2.980 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan