![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 248.120 | 248.120 | 248.120 | 248.120 | 1.58% |
Feb. 12, 2025 | 244.270 | 244.270 | 244.270 | 244.270 | -0.55% |
Feb. 11, 2025 | 245.610 | 245.610 | 245.610 | 245.610 | -0.08% |
Feb. 10, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | 0.38% |
Feb. 07, 2025 | 244.880 | 244.880 | 244.880 | 244.880 | -1.16% |
Feb. 06, 2025 | 247.750 | 247.750 | 247.750 | 247.750 | 0.55% |
Feb. 05, 2025 | 246.390 | 246.390 | 246.390 | 246.390 | 0.36% |
Feb. 04, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | 0.49% |
Feb. 03, 2025 | 244.310 | 244.310 | 244.310 | 244.310 | -1.13% |
Jan. 31, 2025 | 247.090 | 247.090 | 247.090 | 247.090 | 0.10% |
Jan. 30, 2025 | 246.850 | 246.850 | 246.850 | 246.850 | 0.97% |
Jan. 29, 2025 | 244.490 | 244.490 | 244.490 | 244.490 | 0.44% |
Jan. 28, 2025 | 243.430 | 243.430 | 243.430 | 243.430 | 0.32% |
Jan. 27, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | -0.69% |
Jan. 24, 2025 | 244.350 | 244.350 | 244.350 | 244.350 | 0.44% |
Jan. 23, 2025 | 243.290 | 243.290 | 243.290 | 243.290 | -0.04% |
Jan. 22, 2025 | 243.380 | 243.380 | 243.380 | 243.380 | 1.22% |
Jan. 21, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | 0.85% |
Jan. 20, 2025 | 238.430 | 238.430 | 238.430 | 238.430 | 0.12% |
Jan. 17, 2025 | 238.150 | 238.150 | 238.150 | 238.150 | 0.40% |
Tertinggi: 248.120 | Terendah: 238.150 | Perbezaan: 9.970 | Purata: 244.260 | Prbhn. %: 4.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan