![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.50% |
Jun. 21, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.36% |
Jun. 20, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.35% |
Jun. 19, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.02% |
Jun. 18, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.56% |
Jun. 17, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.44% |
Jun. 14, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.41% |
Jun. 13, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.09% |
Jun. 12, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.03% |
Jun. 11, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.34% |
Jun. 10, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.20% |
Jun. 07, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.02% |
Jun. 06, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.52% |
Jun. 05, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.74% |
Jun. 04, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.57% |
Jun. 03, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.39% |
Mei 31, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.04% |
Mei 30, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.71% |
Mei 29, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -1.44% |
Mei 28, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.15% |
Mei 27, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.36% |
Tertinggi: 108.160 | Terendah: 105.540 | Perbezaan: 2.620 | Purata: 106.655 | Prbhn. %: -0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan