
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 0.18% |
Mac 11, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.14% |
Mac 10, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.77% |
Mac 06, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.87% |
Mac 05, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.45% |
Mac 04, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.80% |
Mac 03, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -0.82% |
Feb. 28, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.90% |
Feb. 27, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.69% |
Feb. 26, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.03% |
Feb. 25, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.24% |
Feb. 24, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.21% |
Feb. 21, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 3.03% |
Mac 12, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 0.18% |
Mac 11, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.14% |
Mac 10, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.77% |
Mac 06, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.87% |
Mac 05, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.45% |
Mac 04, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.80% |
Mac 03, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -0.82% |
Feb. 28, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.90% |
Feb. 27, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.69% |
Feb. 26, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.03% |
Feb. 25, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.24% |
Feb. 24, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.21% |
Feb. 21, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.88% |
Feb. 20, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | -0.27% |
Feb. 19, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.17% |
Feb. 18, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.14% |
Feb. 14, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.03% |
Tertinggi: 29.560 | Terendah: 28.310 | Perbezaan: 1.250 | Purata: 28.911 | Prbhn. %: -3.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan