![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2021 | 109.164 | 109.164 | 109.164 | 109.164 | -0.23% |
Jul. 14, 2021 | 109.420 | 109.420 | 109.420 | 109.420 | 0.56% |
Jul. 13, 2021 | 108.810 | 108.810 | 108.810 | 108.810 | -0.49% |
Jul. 12, 2021 | 109.350 | 109.350 | 109.350 | 109.350 | 0.00% |
Jul. 09, 2021 | 109.350 | 109.350 | 109.350 | 109.350 | 0.39% |
Jul. 08, 2021 | 108.920 | 108.920 | 108.920 | 108.920 | -0.06% |
Jul. 07, 2021 | 108.980 | 108.980 | 108.980 | 108.980 | -0.35% |
Jul. 06, 2021 | 109.360 | 109.360 | 109.360 | 109.360 | -0.89% |
Jul. 02, 2021 | 110.340 | 110.340 | 110.340 | 110.340 | 0.21% |
Jul. 01, 2021 | 110.110 | 110.110 | 110.110 | 110.110 | -0.48% |
Jun. 30, 2021 | 110.640 | 110.640 | 110.640 | 110.640 | -0.22% |
Jun. 29, 2021 | 110.880 | 110.880 | 110.880 | 110.880 | -0.33% |
Jun. 28, 2021 | 111.250 | 111.250 | 111.250 | 111.250 | 0.16% |
Jun. 25, 2021 | 111.070 | 111.070 | 111.070 | 111.070 | 0.18% |
Jun. 24, 2021 | 110.870 | 110.870 | 110.870 | 110.870 | 0.33% |
Jun. 22, 2021 | 110.510 | 110.510 | 110.510 | 110.510 | 0.16% |
Jun. 21, 2021 | 110.330 | 110.330 | 110.330 | 110.330 | 0.10% |
Jun. 18, 2021 | 110.220 | 110.220 | 110.220 | 110.220 | -0.79% |
Jun. 17, 2021 | 111.100 | 111.100 | 111.100 | 111.100 | -0.80% |
Jun. 16, 2021 | 112.000 | 112.000 | 112.000 | 112.000 | -0.75% |
Jun. 15, 2021 | 112.850 | 112.850 | 112.850 | 112.850 | -0.41% |
Jun. 14, 2021 | 113.310 | 113.310 | 113.310 | 113.310 | -0.07% |
Jun. 11, 2021 | 113.390 | 113.390 | 113.390 | 113.390 | -0.53% |
Jun. 10, 2021 | 113.990 | 113.990 | 113.990 | 113.990 | 0.13% |
Jun. 09, 2021 | 113.840 | 113.840 | 113.840 | 113.840 | 4.28% |
Tertinggi: 113.990 | Terendah: 108.810 | Perbezaan: 5.180 | Purata: 110.802 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan