Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.19% |
Mei 15, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.19% |
Mei 14, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.06% |
Mei 13, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.00% |
Mei 10, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.12% |
Mei 09, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.11% |
Mei 08, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.15% |
Mei 07, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.07% |
Mei 06, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.44% |
Mei 03, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.34% |
Mei 02, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.27% |
Mei 01, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.15% |
Apr. 30, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.09% |
Apr. 29, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.29% |
Apr. 26, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.10% |
Apr. 25, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.37% |
Apr. 24, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.24% |
Apr. 23, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.29% |
Apr. 22, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.11% |
Apr. 19, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.28% |
Apr. 18, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.23% |
Apr. 17, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.12% |
Apr. 16, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.57% |
Tertinggi: 104.430 | Terendah: 102.460 | Perbezaan: 1.970 | Purata: 103.406 | Prbhn. %: 1.172 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan