Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2023 | 5.612 | 5.612 | 5.612 | 5.612 | -0.07% |
Okt. 12, 2023 | 5.616 | 5.616 | 5.616 | 5.616 | -0.41% |
Okt. 11, 2023 | 5.639 | 5.639 | 5.639 | 5.639 | 0.23% |
Okt. 10, 2023 | 5.626 | 5.626 | 5.626 | 5.626 | 0.16% |
Okt. 09, 2023 | 5.617 | 5.617 | 5.617 | 5.617 | 0.27% |
Okt. 06, 2023 | 5.602 | 5.602 | 5.602 | 5.602 | -0.37% |
Okt. 05, 2023 | 5.623 | 5.623 | 5.623 | 5.623 | 0.11% |
Okt. 04, 2023 | 5.617 | 5.617 | 5.617 | 5.617 | 0.27% |
Okt. 03, 2023 | 5.602 | 5.602 | 5.602 | 5.602 | -0.20% |
Okt. 02, 2023 | 5.613 | 5.613 | 5.613 | 5.613 | 0.27% |
Sep. 29, 2023 | 5.598 | 5.598 | 5.598 | 5.598 | 0.23% |
Sep. 28, 2023 | 5.585 | 5.585 | 5.585 | 5.585 | -0.14% |
Sep. 27, 2023 | 5.593 | 5.593 | 5.593 | 5.593 | -0.37% |
Sep. 26, 2023 | 5.614 | 5.614 | 5.614 | 5.614 | -0.67% |
Sep. 25, 2023 | 5.652 | 5.652 | 5.652 | 5.652 | -0.28% |
Sep. 22, 2023 | 5.668 | 5.668 | 5.668 | 5.668 | -0.11% |
Sep. 21, 2023 | 5.674 | 5.674 | 5.674 | 5.674 | -0.18% |
Sep. 20, 2023 | 5.684 | 5.684 | 5.684 | 5.684 | -0.33% |
Sep. 19, 2023 | 5.703 | 5.703 | 5.703 | 5.703 | -0.23% |
Sep. 18, 2023 | 5.716 | 5.716 | 5.716 | 5.716 | 0.05% |
Sep. 15, 2023 | 5.713 | 5.713 | 5.713 | 5.713 | 0.02% |
Sep. 14, 2023 | 5.712 | 5.712 | 5.712 | 5.712 | 0.00% |
Sep. 13, 2023 | 5.712 | 5.712 | 5.712 | 5.712 | -0.17% |
Sep. 12, 2023 | 5.722 | 5.722 | 5.722 | 5.722 | -0.16% |
Sep. 11, 2023 | 5.731 | 5.731 | 5.731 | 5.731 | -0.12% |
Sep. 08, 2023 | 5.738 | 5.738 | 5.738 | 5.738 | 0.00% |
Sep. 07, 2023 | 5.738 | 5.738 | 5.738 | 5.738 | 0.10% |
Sep. 06, 2023 | 5.732 | 5.732 | 5.732 | 5.732 | -0.50% |
Sep. 05, 2023 | 5.761 | 5.761 | 5.761 | 5.761 | -0.31% |
Sep. 04, 2023 | 5.779 | 5.779 | 5.779 | 5.779 | 2.98% |
Tertinggi: 5.779 | Terendah: 5.585 | Perbezaan: 0.194 | Purata: 5.666 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan