Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 566.080 | 566.080 | 566.080 | 566.080 | 0.88% |
Dis. 23, 2024 | 561.150 | 561.150 | 561.150 | 561.150 | 0.62% |
Dis. 20, 2024 | 557.710 | 557.710 | 557.710 | 557.710 | 1.19% |
Dis. 19, 2024 | 551.170 | 551.170 | 551.170 | 551.170 | 0.06% |
Dis. 18, 2024 | 550.860 | 550.860 | 550.860 | 550.860 | -2.55% |
Dis. 17, 2024 | 565.300 | 565.300 | 565.300 | 565.300 | -0.56% |
Dis. 16, 2024 | 568.480 | 568.480 | 568.480 | 568.480 | 0.20% |
Dis. 13, 2024 | 567.360 | 567.360 | 567.360 | 567.360 | -0.03% |
Dis. 12, 2024 | 567.540 | 567.540 | 567.540 | 567.540 | -0.62% |
Dis. 11, 2024 | 571.070 | 571.070 | 571.070 | 571.070 | 0.66% |
Dis. 10, 2024 | 567.340 | 567.340 | 567.340 | 567.340 | -0.19% |
Dis. 09, 2024 | 568.420 | 568.420 | 568.420 | 568.420 | -0.98% |
Dis. 06, 2024 | 574.070 | 574.070 | 574.070 | 574.070 | 0.12% |
Dis. 05, 2024 | 573.390 | 573.390 | 573.390 | 573.390 | -0.14% |
Dis. 04, 2024 | 574.180 | 574.180 | 574.180 | 574.180 | 0.44% |
Dis. 03, 2024 | 571.670 | 571.670 | 571.670 | 571.670 | 0.02% |
Dis. 02, 2024 | 571.570 | 571.570 | 571.570 | 571.570 | 0.05% |
Nov. 29, 2024 | 571.310 | 571.310 | 571.310 | 571.310 | 0.49% |
Nov. 27, 2024 | 568.550 | 568.550 | 568.550 | 568.550 | -0.37% |
Nov. 26, 2024 | 570.680 | 570.680 | 570.680 | 570.680 | 0.76% |
Nov. 25, 2024 | 566.380 | 566.380 | 566.380 | 566.380 | 0.28% |
Tertinggi: 574.180 | Terendah: 550.860 | Perbezaan: 23.320 | Purata: 566.870 | Prbhn. %: 0.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan