Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.15% |
Dis. 19, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.40% |
Dis. 18, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.22% |
Dis. 17, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.14% |
Dis. 16, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.06% |
Dis. 13, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.14% |
Dis. 12, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.14% |
Dis. 11, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.03% |
Dis. 10, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.03% |
Dis. 09, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.01% |
Dis. 06, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.10% |
Dis. 05, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.73% |
Dis. 20, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.15% |
Dis. 19, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.40% |
Dis. 18, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.22% |
Dis. 17, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.14% |
Dis. 16, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.06% |
Dis. 13, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.14% |
Dis. 12, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.14% |
Dis. 11, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.03% |
Dis. 10, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.03% |
Dis. 09, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.01% |
Dis. 06, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.10% |
Dis. 05, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.01% |
Dis. 04, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.08% |
Dis. 03, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.01% |
Dis. 02, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.14% |
Nov. 29, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.07% |
Nov. 27, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.07% |
Nov. 26, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.09% |
Tertinggi: 118.490 | Terendah: 117.330 | Perbezaan: 1.160 | Purata: 118.146 | Prbhn. %: -0.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan