Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.02% |
Mei 15, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.24% |
Mei 14, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.03% |
Mei 13, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.03% |
Mei 10, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.04% |
Mei 08, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.10% |
Mei 07, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.01% |
Mei 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.16% |
Mei 03, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.34% |
Mei 02, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.34% |
Apr. 30, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.16% |
Apr. 29, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.83% |
Mei 16, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.02% |
Mei 15, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.24% |
Mei 14, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.03% |
Mei 13, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.03% |
Mei 10, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.04% |
Mei 08, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.10% |
Mei 07, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.01% |
Mei 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.16% |
Mei 03, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.34% |
Mei 02, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.34% |
Apr. 30, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.16% |
Apr. 29, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.19% |
Apr. 26, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.22% |
Apr. 25, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.25% |
Apr. 24, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.04% |
Apr. 23, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.28% |
Apr. 22, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.22% |
Apr. 19, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.08% |
Tertinggi: 114.930 | Terendah: 113.250 | Perbezaan: 1.680 | Purata: 114.341 | Prbhn. %: 1.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan