Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 1.67% |
Mei 16, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 1.57% |
Mei 14, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | 0.03% |
Mei 13, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | 0.19% |
Mei 10, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 3.23% |
Mei 08, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -1.77% |
Mei 07, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -0.20% |
Mei 06, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 4.43% |
Apr. 30, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.33% |
Apr. 29, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 1.50% |
Apr. 26, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 2.18% |
Apr. 25, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.52% |
Apr. 24, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -12.02% |
Mei 17, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 1.67% |
Mei 16, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 1.57% |
Mei 14, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | 0.03% |
Mei 13, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | 0.19% |
Mei 10, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 3.23% |
Mei 08, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -1.77% |
Mei 07, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -0.20% |
Mei 06, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 4.43% |
Apr. 30, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.33% |
Apr. 29, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 1.50% |
Apr. 26, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 2.18% |
Apr. 25, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.52% |
Apr. 24, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 2.12% |
Apr. 23, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 1.84% |
Apr. 22, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 1.47% |
Apr. 19, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.89% |
Apr. 18, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.20% |
Tertinggi: 192.630 | Terendah: 160.590 | Perbezaan: 32.040 | Purata: 178.763 | Prbhn. %: 19.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan