![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | -0.02% |
Jun. 25, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.07% |
Jun. 24, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | 0.12% |
Jun. 21, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.00% |
Jun. 20, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -1.07% |
Jun. 18, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.10% |
Jun. 17, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | -0.10% |
Jun. 14, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.21% |
Jun. 13, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.08% |
Jun. 12, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.40% |
Jun. 11, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | -0.01% |
Jun. 10, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | -0.03% |
Jun. 07, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | -0.06% |
Jun. 06, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.11% |
Jun. 05, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.09% |
Jun. 04, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | 0.09% |
Jun. 03, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.22% |
Mei 31, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.13% |
Mei 30, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.12% |
Mei 29, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.23% |
Mei 28, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.12% |
Tertinggi: 93.060 | Terendah: 91.870 | Perbezaan: 1.190 | Purata: 92.461 | Prbhn. %: -0.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan