Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | 1.40% |
Jan. 02, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | -0.24% |
Dis. 31, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.18% |
Dis. 30, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -0.81% |
Dis. 27, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.09% |
Dis. 19, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -0.22% |
Dis. 18, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | -4.77% |
Dis. 17, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | -0.71% |
Dis. 16, 2024 | 217.300 | 217.300 | 217.300 | 217.300 | 0.49% |
Dis. 13, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -1.08% |
Dis. 12, 2024 | 218.610 | 218.610 | 218.610 | 218.610 | -0.47% |
Dis. 11, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.51% |
Dis. 10, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | -1.04% |
Dis. 09, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | -0.47% |
Dis. 06, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | 0.93% |
Dis. 05, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | 6.99% |
Jan. 03, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | 1.40% |
Jan. 02, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | -0.24% |
Dis. 31, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.18% |
Dis. 30, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -0.81% |
Dis. 27, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.09% |
Dis. 19, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -0.22% |
Dis. 18, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | -4.77% |
Dis. 17, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | -0.71% |
Dis. 16, 2024 | 217.300 | 217.300 | 217.300 | 217.300 | 0.49% |
Dis. 13, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -1.08% |
Dis. 12, 2024 | 218.610 | 218.610 | 218.610 | 218.610 | -0.47% |
Dis. 11, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.51% |
Dis. 10, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | -1.04% |
Dis. 09, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | -0.47% |
Tertinggi: 221.880 | Terendah: 202.640 | Perbezaan: 19.240 | Purata: 211.877 | Prbhn. %: -7.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan