![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 1.22% |
Jun. 11, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.37% |
Jun. 10, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 0.26% |
Jun. 07, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -1.18% |
Jun. 06, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -0.45% |
Jun. 05, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 1.56% |
Jun. 04, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -1.46% |
Jun. 03, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | -0.38% |
Mei 31, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.44% |
Mei 30, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.09% |
Mei 29, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -1.26% |
Mei 28, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | 1.77% |
Jun. 12, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 1.22% |
Jun. 11, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.37% |
Jun. 10, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 0.26% |
Jun. 07, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -1.18% |
Jun. 06, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -0.45% |
Jun. 05, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 1.56% |
Jun. 04, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -1.46% |
Jun. 03, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | -0.38% |
Mei 31, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.44% |
Mei 30, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.09% |
Mei 29, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -1.26% |
Mei 28, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | -0.76% |
Mei 24, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.70% |
Mei 23, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.62% |
Mei 22, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.96% |
Mei 21, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.26% |
Mei 17, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.14% |
Mei 16, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.48% |
Tertinggi: 194.130 | Terendah: 187.020 | Perbezaan: 7.110 | Purata: 190.107 | Prbhn. %: -2.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan