Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.00% |
Sep. 26, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.74% |
Sep. 25, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.17% |
Sep. 24, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.40% |
Sep. 23, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
Sep. 20, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.17% |
Sep. 19, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 1.09% |
Sep. 18, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.23% |
Sep. 17, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.29% |
Sep. 16, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.29% |
Sep. 13, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.87% |
Sep. 12, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.64% |
Sep. 11, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.35% |
Sep. 10, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% |
Sep. 09, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.18% |
Sep. 06, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.53% |
Sep. 05, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.12% |
Sep. 04, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.06% |
Sep. 03, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.98% |
Ogos 30, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
Ogos 29, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.23% |
Ogos 28, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.41% |
Tertinggi: 17.720 | Terendah: 16.970 | Perbezaan: 0.750 | Purata: 17.315 | Prbhn. %: 2.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan