![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 90.360 | 90.360 | 90.360 | 90.360 | 0.11% |
Mei 30, 2023 | 90.260 | 90.260 | 90.260 | 90.260 | -0.03% |
Mei 26, 2023 | 90.290 | 90.290 | 90.290 | 90.290 | -0.01% |
Mei 25, 2023 | 90.300 | 90.300 | 90.300 | 90.300 | 0.03% |
Mei 24, 2023 | 90.270 | 90.270 | 90.270 | 90.270 | -0.06% |
Mei 23, 2023 | 90.320 | 90.320 | 90.320 | 90.320 | -0.01% |
Mei 22, 2023 | 90.330 | 90.330 | 90.330 | 90.330 | -0.01% |
Mei 19, 2023 | 90.340 | 90.340 | 90.340 | 90.340 | -0.02% |
Mei 17, 2023 | 90.360 | 90.360 | 90.360 | 90.360 | -0.06% |
Mei 16, 2023 | 90.410 | 90.410 | 90.410 | 90.410 | 0.09% |
Mei 15, 2023 | 90.330 | 90.330 | 90.330 | 90.330 | 0.01% |
Mei 12, 2023 | 90.320 | 90.320 | 90.320 | 90.320 | 0.08% |
Mei 11, 2023 | 90.250 | 90.250 | 90.250 | 90.250 | 0.20% |
Mei 10, 2023 | 90.070 | 90.070 | 90.070 | 90.070 | 0.63% |
Mei 08, 2023 | 89.510 | 89.510 | 89.510 | 89.510 | -0.07% |
Mei 05, 2023 | 89.570 | 89.570 | 89.570 | 89.570 | 0.25% |
Mei 04, 2023 | 89.350 | 89.350 | 89.350 | 89.350 | 0.20% |
Mei 03, 2023 | 89.170 | 89.170 | 89.170 | 89.170 | 0.17% |
Mei 02, 2023 | 89.020 | 89.020 | 89.020 | 89.020 | 0.26% |
Apr. 28, 2023 | 88.790 | 88.790 | 88.790 | 88.790 | 0.78% |
Apr. 27, 2023 | 88.100 | 88.100 | 88.100 | 88.100 | 0.20% |
Apr. 26, 2023 | 87.920 | 87.920 | 87.920 | 87.920 | -0.57% |
Apr. 25, 2023 | 88.420 | 88.420 | 88.420 | 88.420 | -1.23% |
Apr. 24, 2023 | 89.520 | 89.520 | 89.520 | 89.520 | 0.06% |
Apr. 21, 2023 | 89.470 | 89.470 | 89.470 | 89.470 | 0.17% |
Apr. 20, 2023 | 89.320 | 89.320 | 89.320 | 89.320 | -0.09% |
Apr. 19, 2023 | 89.400 | 89.400 | 89.400 | 89.400 | -0.28% |
Apr. 18, 2023 | 89.650 | 89.650 | 89.650 | 89.650 | 0.08% |
Apr. 17, 2023 | 89.580 | 89.580 | 89.580 | 89.580 | 0.01% |
Apr. 14, 2023 | 89.570 | 89.570 | 89.570 | 89.570 | -0.87% |
Tertinggi: 90.410 | Terendah: 87.920 | Perbezaan: 2.490 | Purata: 89.686 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan