![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.05% |
Jun. 28, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.16% |
Jun. 27, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.74% |
Jun. 26, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.37% |
Jun. 25, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Jun. 24, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.05% |
Jun. 21, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.78% |
Jun. 20, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -1.23% |
Jun. 19, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
Jun. 18, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.41% |
Jun. 17, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.86% |
Jun. 14, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.05% |
Jun. 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.15% |
Jun. 12, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.15% |
Jun. 11, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -1.05% |
Jun. 10, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.35% |
Jun. 07, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.20% |
Jun. 06, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.35% |
Jun. 05, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.89% |
Jun. 04, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 1.16% |
Jun. 03, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.66% |
Tertinggi: 20.130 | Terendah: 18.650 | Perbezaan: 1.480 | Purata: 19.456 | Prbhn. %: -5.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan