![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.17% |
Sep. 04, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -0.06% |
Sep. 03, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.04% |
Sep. 02, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.04% |
Ogos 30, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.04% |
Ogos 29, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.04% |
Ogos 28, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.11% |
Ogos 27, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.04% |
Ogos 26, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 0.22% |
Ogos 23, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.02% |
Ogos 22, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.02% |
Ogos 21, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.11% |
Ogos 20, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.15% |
Ogos 19, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.15% |
Ogos 16, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.15% |
Ogos 15, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.09% |
Ogos 14, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.20% |
Ogos 13, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.20% |
Ogos 12, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.11% |
Ogos 09, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.22% |
Ogos 08, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -1.43% |
Ogos 07, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.02% |
Ogos 06, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -0.13% |
Tertinggi: 46.230 | Terendah: 45.480 | Perbezaan: 0.750 | Purata: 45.985 | Prbhn. %: 0.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan