![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.75% |
Jun. 20, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | 0.76% |
Jun. 19, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.42% |
Jun. 18, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.08% |
Jun. 17, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.00% |
Jun. 14, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.51% |
Jun. 13, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | -0.72% |
Jun. 12, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.05% |
Jun. 11, 2024 | 18.919 | 18.919 | 18.919 | 18.919 | -0.45% |
Jun. 10, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 0.05% |
Jun. 07, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | -0.33% |
Jun. 06, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.35% |
Jun. 05, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.02% |
Jun. 04, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | 0.38% |
Jun. 03, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | 0.06% |
Mei 31, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.53% |
Mei 30, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.41% |
Mei 29, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.95% |
Mei 28, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -0.97% |
Mei 27, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.36% |
Tertinggi: 19.090 | Terendah: 18.632 | Perbezaan: 0.458 | Purata: 18.857 | Prbhn. %: -2.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan