
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | -2.17% |
Mac 12, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 1.64% |
Mac 11, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.43% |
Mac 10, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -3.74% |
Mac 06, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -3.66% |
Mac 05, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 1.40% |
Mac 04, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.72% |
Mac 03, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | -2.49% |
Feb. 28, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 1.73% |
Feb. 27, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | -2.78% |
Feb. 26, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 1.17% |
Feb. 25, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | 9.92% |
Mac 13, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | -2.17% |
Mac 12, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 1.64% |
Mac 11, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.43% |
Mac 10, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -3.74% |
Mac 06, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -3.66% |
Mac 05, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 1.40% |
Mac 04, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.72% |
Mac 03, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | -2.49% |
Feb. 28, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 1.73% |
Feb. 27, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | -2.78% |
Feb. 26, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 1.17% |
Feb. 25, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.77% |
Feb. 24, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | -0.99% |
Feb. 21, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -2.67% |
Feb. 20, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -1.41% |
Feb. 19, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -0.67% |
Feb. 18, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -0.19% |
Feb. 14, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | 0.19% |
Tertinggi: 52.070 | Terendah: 44.270 | Perbezaan: 7.800 | Purata: 47.589 | Prbhn. %: -14.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan