Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -0.15% |
Jan. 07, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.03% |
Jan. 06, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | -0.09% |
Jan. 03, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.02% |
Jan. 02, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.10% |
Dis. 31, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.09% |
Dis. 30, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.01% |
Dis. 27, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.09% |
Dis. 23, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.03% |
Dis. 20, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.09% |
Dis. 19, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.38% |
Dis. 18, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.26% |
Jan. 08, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -0.15% |
Jan. 07, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.03% |
Jan. 06, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | -0.09% |
Jan. 03, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.02% |
Jan. 02, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.10% |
Dis. 31, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.09% |
Dis. 30, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.01% |
Dis. 27, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.09% |
Dis. 23, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.03% |
Dis. 20, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.09% |
Dis. 19, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.38% |
Dis. 18, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.03% |
Dis. 17, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.17% |
Dis. 16, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.02% |
Dis. 13, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.15% |
Dis. 12, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.15% |
Dis. 11, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.01% |
Dis. 10, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.09% |
Tertinggi: 149.310 | Terendah: 148.030 | Perbezaan: 1.280 | Purata: 148.471 | Prbhn. %: -0.823 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan