![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 0.35% |
Jun. 13, 2024 | 272.920 | 272.920 | 272.920 | 272.920 | 0.55% |
Jun. 12, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | 0.00% |
Jun. 11, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | 0.28% |
Jun. 10, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 0.68% |
Jun. 07, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.41% |
Jun. 06, 2024 | 267.720 | 267.720 | 267.720 | 267.720 | 0.05% |
Jun. 05, 2024 | 267.580 | 267.580 | 267.580 | 267.580 | 1.32% |
Jun. 04, 2024 | 264.100 | 264.100 | 264.100 | 264.100 | 0.08% |
Jun. 03, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | 0.23% |
Mei 31, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | 0.51% |
Mei 30, 2024 | 261.960 | 261.960 | 261.960 | 261.960 | -4.35% |
Jun. 14, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 0.35% |
Jun. 13, 2024 | 272.920 | 272.920 | 272.920 | 272.920 | 0.55% |
Jun. 12, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | 0.00% |
Jun. 11, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | 0.28% |
Jun. 10, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 0.68% |
Jun. 07, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.41% |
Jun. 06, 2024 | 267.720 | 267.720 | 267.720 | 267.720 | 0.05% |
Jun. 05, 2024 | 267.580 | 267.580 | 267.580 | 267.580 | 1.32% |
Jun. 04, 2024 | 264.100 | 264.100 | 264.100 | 264.100 | 0.08% |
Jun. 03, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | 0.23% |
Mei 31, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | 0.51% |
Mei 30, 2024 | 261.960 | 261.960 | 261.960 | 261.960 | -0.83% |
Mei 29, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | -0.40% |
Mei 28, 2024 | 265.210 | 265.210 | 265.210 | 265.210 | -0.24% |
Mei 24, 2024 | 265.850 | 265.850 | 265.850 | 265.850 | 0.28% |
Mei 23, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | -0.29% |
Mei 22, 2024 | 265.900 | 265.900 | 265.900 | 265.900 | -0.11% |
Mei 21, 2024 | 266.200 | 266.200 | 266.200 | 266.200 | 0.37% |
Tertinggi: 273.870 | Terendah: 261.960 | Perbezaan: 11.910 | Purata: 267.593 | Prbhn. %: 3.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan