Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 286.070 | 286.070 | 286.070 | 286.070 | 0.45% |
Nov. 20, 2024 | 284.790 | 284.790 | 284.790 | 284.790 | 0.35% |
Nov. 19, 2024 | 283.790 | 283.790 | 283.790 | 283.790 | 0.15% |
Nov. 18, 2024 | 283.370 | 283.370 | 283.370 | 283.370 | -0.21% |
Nov. 15, 2024 | 283.960 | 283.960 | 283.960 | 283.960 | -0.97% |
Nov. 14, 2024 | 286.750 | 286.750 | 286.750 | 286.750 | -0.24% |
Nov. 13, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | 0.16% |
Nov. 12, 2024 | 286.980 | 286.980 | 286.980 | 286.980 | -0.18% |
Nov. 11, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | 0.80% |
Nov. 08, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | 0.67% |
Nov. 07, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | 0.10% |
Nov. 06, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | 3.18% |
Nov. 05, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.83% |
Nov. 04, 2024 | 272.080 | 272.080 | 272.080 | 272.080 | -0.19% |
Okt. 31, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | -1.94% |
Okt. 30, 2024 | 277.970 | 277.970 | 277.970 | 277.970 | -1.02% |
Okt. 29, 2024 | 280.840 | 280.840 | 280.840 | 280.840 | 0.41% |
Okt. 28, 2024 | 279.680 | 279.680 | 279.680 | 279.680 | 0.42% |
Okt. 25, 2024 | 278.510 | 278.510 | 278.510 | 278.510 | -0.25% |
Okt. 24, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | -0.28% |
Okt. 23, 2024 | 280.000 | 280.000 | 280.000 | 280.000 | -0.65% |
Okt. 22, 2024 | 281.830 | 281.830 | 281.830 | 281.830 | -0.02% |
Tertinggi: 287.510 | Terendah: 272.080 | Perbezaan: 15.430 | Purata: 281.787 | Prbhn. %: 1.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan